Ryman Hospitality Properties Inc (RHP)
115.71
+1.94
(+1.71%)
USD |
NYSE |
Nov 22, 16:00
115.73
+0.02
(+0.02%)
After-Hours: 20:00
Ryman Hospitality Properties Price: 115.71 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 114.06 | 116.08 | 112.97 | 115.71 | 247231.0 |
| Nov 21, 2024 | 112.91 | 114.70 | 112.18 | 113.77 | 288958.0 |
| Nov 20, 2024 | 111.15 | 112.77 | 110.22 | 112.13 | 397164.0 |
| Nov 19, 2024 | 110.63 | 112.23 | 109.58 | 111.68 | 475385.0 |
| Nov 18, 2024 | 111.59 | 112.04 | 110.54 | 111.19 | 234072.0 |
| Nov 15, 2024 | 112.95 | 113.98 | 111.27 | 111.41 | 601183.0 |
| Nov 14, 2024 | 114.31 | 115.48 | 112.15 | 112.20 | 406902.0 |
| Nov 13, 2024 | 113.98 | 115.00 | 113.12 | 113.32 | 383952.0 |
| Nov 12, 2024 | 113.16 | 114.16 | 112.14 | 113.76 | 441754.0 |
| Nov 11, 2024 | 112.50 | 114.51 | 112.00 | 114.31 | 474464.0 |
| Nov 08, 2024 | 110.97 | 113.30 | 110.60 | 112.50 | 328176.0 |
| Nov 07, 2024 | 113.05 | 113.18 | 109.72 | 111.26 | 727467.0 |
| Nov 06, 2024 | 113.71 | 118.00 | 108.66 | 113.04 | 949776.0 |
| Nov 05, 2024 | 108.40 | 108.45 | 104.78 | 108.30 | 779095.0 |
| Nov 04, 2024 | 107.08 | 109.48 | 107.07 | 108.92 | 824149.0 |
| Nov 01, 2024 | 107.35 | 109.47 | 107.12 | 107.53 | 525061.0 |
| Oct 31, 2024 | 108.95 | 109.64 | 106.94 | 107.05 | 575711.0 |
| Oct 30, 2024 | 109.28 | 110.87 | 109.28 | 109.37 | 392622.0 |
| Oct 29, 2024 | 109.22 | 110.34 | 108.51 | 109.45 | 316957.0 |
| Oct 28, 2024 | 109.43 | 110.30 | 108.30 | 109.89 | 454469.0 |
| Oct 25, 2024 | 108.54 | 109.36 | 107.62 | 108.58 | 417171.0 |
| Oct 24, 2024 | 106.00 | 107.78 | 105.48 | 107.66 | 418412.0 |
| Oct 23, 2024 | 107.24 | 107.37 | 104.82 | 105.76 | 449399.0 |
| Oct 22, 2024 | 107.18 | 107.99 | 106.61 | 107.29 | 294414.0 |
| Oct 21, 2024 | 109.00 | 109.49 | 107.41 | 107.65 | 557111.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.08
Minimum
Mar 18 2020
120.87
Maximum
Feb 22 2024
82.05
Average
86.26
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 20.55 |
| PS Ratio | 3.114 |
| PEG Ratio | 0.4409 |
| Price to Book Value | 12.56 |
| Price to Free Cash Flow | 37.11 |
| Earnings Yield | 4.87% |
| Market Cap | 6.931B |
| PEGY Ratio | 0.4076 |
| Operating PE Ratio | 14.53 |
| Normalized PE Ratio | 20.25 |